Bonds on the Prague Stock - Reference prices for bonds, day1.9.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.9.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.28	+0.12%	104.88	+0.03%	6.95	11.7.2010
EIB 6,50/15	111.88	-0.58%	113.38	-1.00%	6.50	17.4.2015
MERO ČR 10,30/11	110.5	0.00%	112.5	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.58	0.00%	101.22	+0.04%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.37	-0.01%	100.52	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.03	-0.09%	100.87	0.00%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.27	-0.09%	101.6	-0.01%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	86.53	-0.09%	88.2	-0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.68	-0.12%	101.02	-0.03%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.47	-0.08%	96.97	-0.08%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.52	+0.04%	103.22	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	80.25	-0.66%	83.25	-0.63%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.16	-0.15%	99.66	-0.15%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	93.06	-0.08%	94.44	-0.20%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.5	-2.60%	93.5	-2.33%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	98.71	-0.09%	100.21	-0.09%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	99.1	-0.18%	100.93	-0.22%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	102.89	+0.03%	103.14	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.22	+0.04%	109.05	+0.11%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.72	-0.07%	117.22	-0.07%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.72	-0.13%	97.05	-0.16%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste