Top number of shares per day, The Prague Stock Exchange dne 1.9.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	4 324 337	411	10 000.00	0.00%	0	0
EB KOM TS02	44.45	+11.54%	15 698	350
ST.DLUHOP. VAR/27	97.55	0.00%	2 246 745	213	10 000.00	0.00%	0	0
EB MONET BC01	995.00	+0.20%	199 200	200
PHILIP MORRIS ČR A	15 572.00	+0.10%	2 365 045	151	15 700.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	+0.38%	26 500	20	1 500.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	48 730 667	16
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›