Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EPH 3,50/20	Bloky BCP	3	1 008.47	153 200	154 496 922.22	100.00	100.50
ZOOT 6,50/21	UNIVYC BCP-1	9	1 000.00	83 900	83 900 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 492.75	6 980	80 219 376.43	114.99	115.00
JTFG VIII 4,00/22	Bloky BCP	1	3 045 666.67	16	48 730 666.67	101.00	101.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 073.00	4 500	45 328 500.00	100.73	100.73
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 087.39	3 416	37 874 513.11	108.87	108.96
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 446.17	3 206	36 696 426.80	114.51	114.98
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 570.44	2 900	33 554 288.89	115.63	115.63
HZL EQUA B.1,20/20	Bloky BCP	9	10 024.86	2 220	22 255 200.00	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 536.91	1 640	17 280 530.00	105.14	105.15
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 031.94	500	5 015 972.22	10 031.94	10 031.94
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 521.50	411	4 324 336.50	103.94	103.94
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 817.97	271	2 660 670.04	97.71	97.89
ST.DLUHOP. VAR/27	Bloky BCP	1	10 548.10	213	2 246 745.30	105.40	105.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 527.92	130	1 368 629.17	104.00	104.00
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 072.00	67	674 824.00	100.72	100.72
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	997.59	210	209 493.67	99.99	100.00
ZOOT 6,50/21	Souhrn-CF0 Jiné BCP	2		2 000
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		100
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		7 019
‹‹ Prvních 60     Dalších 20 ›