Lo price, RM System dne 10.1.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 51.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||||
| ČESKÝ HOLDING | 63.00 | +1.61% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.20 | +2.26% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.10 | +0.07% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| TATRA | 139.30 | +2.42% | 49 107 | 353 | ||||||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| UNIPETROL | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
| VOD.A KAN.TRUTNOV | 283.30 | -7.95% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.00 | 0.00% | 106 304 | 369 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.40 | +0.03% | 3 084 | 10 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 321.20 | -6.89% | 60 208 | 175 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 29 094 | 78 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.26% | 8 840 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | -3.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.00 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | -0.20% | 3 160 | 6 | ||||||
| O2 C.R. | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 568.70 | +5.84% | 0 | 0 | ||||||
| ŽĎAS | 576.00 | -0.94% | 152 900 | 265 | ||||||||||
| MEDICAMENTA | 602.10 | +0.16% | 0 | 0 | ||||||||||
| OSTROJ | 621.30 | -4.41% | 19 872 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | +0.71% | 413 427 | 588 | ||||||||||
| MADETA | 705.60 | +1.16% | 0 | 0 | ||||||||||
| METROSTAV | 710.00 | +3.57% | 9 940 | 14 | ||||||||||
| PLIVA - LACHEMA | 752.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 769.60 | -0.63% | 1 135 336 236 | 1 470 755 | 770.50 | +0.05% | 5 412 824 | 7 034 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 966.60 | +0.15% | 0 | 0 | ||||||
| BRISK TÁBOR | 967.60 | +0.09% | 7 740 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 057.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 310.10 | +0.22% | 10 481 | 8 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.60 | +0.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.77% | 67 500 | 50 | ||||||
| ENERGOAQUA | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||||
| ||||||||||||||
