Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 510.52 | 110 500 | 1 161 412 291.66 | 102.74 | 103.02 | ||
O2 C.R. | Bloky BCP | 14 | 545.52 | 1 530 236 | 834 777 375.50 | 534.85 | 548.32 | ||
ČEZ | Bloky BCP | 27 | 772.11 | 617 591 | 476 848 745.27 | 753.36 | 775.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 653.95 | 125 174 | 457 379 323.65 | 3 452.81 | 3 677.34 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 588.67 | 40 000 | 423 546 944.46 | 102.95 | 103.05 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 400.56 | 30 156 | 313 639 153.33 | 102.25 | 102.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 943.90 | 11 000 | 142 382 930.55 | 129.66 | 129.72 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 943.31 | 10 000 | 119 433 055.56 | 117.65 | 117.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 582.25 | 11 000 | 116 404 777.77 | 102.71 | 102.92 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 207.86 | 11 000 | 112 286 458.33 | 100.75 | 100.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 217.78 | 10 000 | 112 177 777.78 | 110.30 | 110.35 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 10 309.44 | 10 500 | 108 249 166.68 | 101.20 | 101.24 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 936.72 | 10 000 | 99 367 222.22 | 98.69 | 98.69 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 423.10 | 2 910 | 53 611 231.33 | 18 278.54 | 18 476.74 | ||
SM VAK OVA 5,00/15 | UNIVYC BCP-1 | 1 | 1 033 472.22 | 50 | 51 673 611.11 | 102.50 | 102.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 196.04 | 5 000 | 50 980 208.33 | 100.70 | 100.70 | ||
ZENTIVA | Bloky BCP | 9 | 1 176.73 | 35 404 | 41 660 915.60 | 1 170.24 | 1 181.65 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 006 495.56 | 25 | 25 162 388.89 | 100.20 | 100.20 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 356.12 | 15 488 | 21 003 587.53 | 1 348.00 | 1 370.94 | ||
SČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 768 | 18 226 880.00 | 0.00 | 0.00 | ||
|