The Prague Stock Exchange and RM-System - daily results dne 10.1.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 308.40 | +0.03% | 3 084 | 10 | ||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | -0.20% | 3 160 | 6 | ||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||
BRISK TÁBOR | 967.60 | +0.09% | 7 740 | 8 | ||||||||
VOD.A KAN.PARDUBIC | 340.00 | +4.26% | 8 840 | 26 | ||||||||
METROSTAV | 710.00 | +3.57% | 9 940 | 14 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 310.10 | +0.22% | 10 481 | 8 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +3.49% | 17 301 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 400.00 | -2.03% | 17 600 | 4 | ||||
Holcim (Česko) | 2 600.00 | 0.00% | 18 200 | 7 | ||||||||
ENERGOAQUA | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||
SEVEROČESKÉ DOLY | 2 216.00 | 0.00% | 0 | 0 | 1 899.00 | -7.23% | 18 990 | 10 | ||||
OSTROJ | 621.30 | -4.41% | 19 872 | 32 | ||||||||
EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 29 094 | 78 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||
SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||
TATRA | 139.30 | +2.42% | 49 107 | 353 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 321.20 | -6.89% | 60 208 | 175 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.77% | 67 500 | 50 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||
PHILIP MORRIS ČR A | 18 450.00 | -0.07% | 81 403 576 | 4 421 | 18 532.20 | +1.04% | 74 129 | 4 | ||||
VÍTKOVICE | 285.00 | 0.00% | 106 304 | 369 | ||||||||
VET ASSETS | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||
ŽĎAS | 576.00 | -0.94% | 152 900 | 265 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 903.00 | +3.87% | 170 082 | 88 | ||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||
ČESKÁ SPOŘITELNA | 705.00 | +0.71% | 413 427 | 588 | ||||||||
KOMERČNÍ BANKA | 3 629.00 | -0.93% | 1 036 374 830 | 283 332 | 3 609.70 | -0.28% | 488 804 | 135 | ||||
UNIPETROL | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||
ARCELORMITTAL | 2 610.00 | +0.38% | 1 754 760 | 672 | ||||||||
O2 C.R. | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||
ČEZ | 769.60 | -0.63% | 1 135 336 236 | 1 470 755 | 770.50 | +0.05% | 5 412 824 | 7 034 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 18 314 386 | 5 796 |