Top number of shares per day, The Prague Stock Exchange dne 10.1.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||||
ČEZ | 769.60 | -0.63% | 1 135 336 236 | 1 470 755 | 770.50 | +0.05% | 5 412 824 | 7 034 | ||||||
UNIPETROL | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||||
ERSTE GROUP BANK A | 1 358.00 | -0.59% | 395 168 281 | 291 197 | ||||||||||
KOMERČNÍ BANKA | 3 629.00 | -0.93% | 1 036 374 830 | 283 332 | 3 609.70 | -0.28% | 488 804 | 135 | ||||||
ZENTIVA | 1 175.00 | -0.17% | 264 531 223 | 224 865 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 1 161 412 292 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 435.00 | +0.49% | 115 389 747 | 80 551 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 423 546 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 313 639 153 | 30 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 006.00 | -0.20% | 33 951 262 | 16 859 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 112 286 458 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 116 404 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 142 382 931 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 108 249 167 | 10 500 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 367 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 112 177 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 119 433 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 450.00 | -0.07% | 81 403 576 | 4 421 | 18 532.20 | +1.04% | 74 129 | 4 | ||||||
VET ASSETS | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||||
SPOLEK CH.HUT.VÝR. | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
HZL ČMHB 4,45/10 | 107.45 | +0.61% | 329 728 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 25 162 389 | 25 | ||||||||||
STČ ENERGETICKÁ | 2 900.00 | +7.37% | 5 800 | 2 | 2 715.60 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 3 995.30 | -1.15% | 28 586 | 7 | ||||||
ENERGOAQUA | 1 394.00 | +4.97% | 0 | 0 | 1 450.00 | -3.33% | 18 850 | 13 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|