Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 510.52 | 110 500 | 1 161 412 291.66 | 102.74 | 103.02 | |
O2 C.R. | Bloky BCP | 14 | 545.52 | 1 530 236 | 834 777 375.50 | 534.85 | 548.32 | |
ČEZ | Bloky BCP | 27 | 772.11 | 617 591 | 476 848 745.27 | 753.36 | 775.66 | |
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 653.95 | 125 174 | 457 379 323.65 | 3 452.81 | 3 677.34 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 588.67 | 40 000 | 423 546 944.46 | 102.95 | 103.05 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 400.56 | 30 156 | 313 639 153.33 | 102.25 | 102.25 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 943.90 | 11 000 | 142 382 930.55 | 129.66 | 129.72 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 943.31 | 10 000 | 119 433 055.56 | 117.65 | 117.65 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 582.25 | 11 000 | 116 404 777.77 | 102.71 | 102.92 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 207.86 | 11 000 | 112 286 458.33 | 100.75 | 100.89 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 217.78 | 10 000 | 112 177 777.78 | 110.30 | 110.35 | |
ČEZ 3,35/08 | Bloky BCP | 3 | 10 309.44 | 10 500 | 108 249 166.68 | 101.20 | 101.24 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 936.72 | 10 000 | 99 367 222.22 | 98.69 | 98.69 | |
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 423.10 | 2 910 | 53 611 231.33 | 18 278.54 | 18 476.74 | |
SM VAK OVA 5,00/15 | UNIVYC BCP-1 | 1 | 1 033 472.22 | 50 | 51 673 611.11 | 102.50 | 102.50 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 196.04 | 5 000 | 50 980 208.33 | 100.70 | 100.70 | |
ZENTIVA | Bloky BCP | 9 | 1 176.73 | 35 404 | 41 660 915.60 | 1 170.24 | 1 181.65 | |
ČS VAR/15 | Bloky BCP | 1 | 1 006 495.56 | 25 | 25 162 388.89 | 100.20 | 100.20 | |
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 356.12 | 15 488 | 21 003 587.53 | 1 348.00 | 1 370.94 | |
SČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 768 | 18 226 880.00 | 0.00 | 0.00 | |
UNIPETROL | Bloky BCP | 4 | 245.33 | 57 223 | 14 038 756.71 | 244.57 | 245.84 | |
CETV | Bloky BCP | 3 | 1 432.38 | 2 158 | 3 091 070.62 | 1 426.64 | 1 435.00 | |
CPI FIM | Bloky BCP | 1 | 2 014.00 | 1 000 | 2 014 000.00 | 2 014.00 | 2 014.00 | |
UNITED ENERGY | n-Přímé RMS | 1 | 1 350.00 | 50 | 67 500.00 | 1 350.00 | 1 350.00 | |
JITKA JINDŘ.HRADEC | n-Přímé RMS | 1 | 373.00 | 78 | 29 094.00 | 373.00 | 373.00 | |
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 69 597 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 12 300 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 216 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 593 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 7 | 187 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 233 148 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 46 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CV5 Jiné BCP | 1 | 2 756 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 |