Lo price, RM System dne 10.1.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 308.40 | +0.03% | 3 084 | 10 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 321.20 | -6.89% | 60 208 | 175 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 29 094 | 78 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.26% | 8 840 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.00 | -3.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.00 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | -0.20% | 3 160 | 6 | ||||||
| O2 C.R. | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 568.70 | +5.84% | 0 | 0 | ||||||
| ŽĎAS | 576.00 | -0.94% | 152 900 | 265 | ||||||||||
| MEDICAMENTA | 602.10 | +0.16% | 0 | 0 | ||||||||||
| OSTROJ | 621.30 | -4.41% | 19 872 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | +0.71% | 413 427 | 588 | ||||||||||
| MADETA | 705.60 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
