The Prague Stock Exchange and RM-System - daily results dne 10.1.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.1.2006 13.1.2006 12.1.2006 11.1.2006 10.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 903.00 | +3.87% | 170 082 | 88 | |||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | |||||
KOMERČNÍ BANKA | 3 629.00 | -0.93% | 1 036 374 830 | 283 332 | 3 609.70 | -0.28% | 488 804 | 135 | |||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 321.20 | -6.89% | 60 208 | 175 | |||||
ŽĎAS | 576.00 | -0.94% | 152 900 | 265 | |||||||||
SPOLANA | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | |||||
TATRA | 139.30 | +2.42% | 49 107 | 353 | |||||||||
VÍTKOVICE | 285.00 | 0.00% | 106 304 | 369 | |||||||||
ČESKÁ SPOŘITELNA | 705.00 | +0.71% | 413 427 | 588 | |||||||||
ARCELORMITTAL | 2 610.00 | +0.38% | 1 754 760 | 672 | |||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | |||||
VET ASSETS | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | |||||
O2 C.R. | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | |||||
UNIPETROL | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | |||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 18 314 386 | 5 796 | |||||
ČEZ | 769.60 | -0.63% | 1 135 336 236 | 1 470 755 | 770.50 | +0.05% | 5 412 824 | 7 034 | |||||
|