The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 737.20 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 282.00 | +0.35% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
RDX | 363.70 | +0.08% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 712.10 | +0.14% | 21 381 | 30 | 799.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 9 973 917 | 947 | 10 608.40 | +0.46% | 983 406 | 93 | ||||||
PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.15 | -0.59% | 0 | 0 | ||||||||||
O2 TS 500 | 138.05 | -0.75% | 0 | 0 | ||||||||||
O2 TL 230 | 83.30 | +1.22% | 0 | 0 | ||||||||||
O2 C.R. | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
NWR | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | ||||||
NOKIA CORP. | 161.00 | -0.24% | 480 690 | 3 000 | ||||||||||
MICROSOFT CORP. | 730.50 | +0.06% | 145 550 | 200 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 921.20 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
KOMB TL 2300 | 224.50 | +3.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 256.40 | +2.85% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 24 468 967 | 8 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 511.40 | +0.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.60 | +0.71% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|