Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 537.20 | 30 000 | 316 116 000.00 | 104.20 | 104.37 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 006.32 | 30 000 | 300 189 583.33 | 99.70 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 306.08 | 25 000 | 282 652 083.33 | 111.70 | 111.85 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 273.93 | 20 500 | 210 615 638.89 | 100.56 | 100.56 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 046.19 | 20 000 | 200 923 888.89 | 100.23 | 100.23 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 786.56 | 15 000 | 176 798 333.33 | 116.00 | 116.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 322.89 | 12 500 | 141 536 145.83 | 112.09 | 112.13 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 259.17 | 10 000 | 122 591 666.67 | 118.80 | 118.80 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.99 | 4 500 000 | 44 941 638.60 | 9.98 | 9.98 | ||
JTFG I 6,40/14 | Bloky BCP | 4 | 3 058 620.83 | 8 | 24 468 966.67 | 101.00 | 102.25 | ||
O2 C.R. | Bloky BCP | 10 | 293.15 | 46 432 | 13 611 693.00 | 292.80 | 294.00 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 172 791.67 | 2 | 6 345 583.34 | 103.80 | 104.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 089 833.33 | 5 | 5 449 166.67 | 104.00 | 104.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 4 350.23 | 1 009 | 4 389 387.00 | 4 350.00 | 4 353.00 | ||
ČEZ | Bloky BCP | 2 | 490.03 | 5 506 | 2 698 093.60 | 488.50 | 490.60 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 704 629 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 82 926 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 9 200 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 8 700 | ||||||
|