The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	75.95	+3.76%	0	0
KOMB TL 2300	224.50	+3.27%	0	0
KOMB TL 2000	256.40	+2.85%	0	0
GOLD TURBO LONG	1 222.00	+2.43%	0	0
VIG	1 033.00	+1.97%	7 025 557	6 832	1 027.00	+2.12%	35 520	35
KOMERČNÍ BANKA	4 375.00	+1.77%	208 054 155	47 887	4 373.80	+1.25%	409 823	94
PFNONWOVENS	615.00	+1.65%	2 444 166	3 995	610.00	+1.17%	537 100	885
O2 TL 230	83.30	+1.22%	0	0
ČEZ	495.60	+1.14%	201 920 372	410 067	499.90	+1.15%	3 380 334	6 822
CEETX TL 800	156.50	+1.07%	0	0
UNIPETROL	167.95	+0.99%	3 386 079	20 176	167.00	0.00%	58 450	350
CPI FIM	50.85	+0.89%	1 293 164	25 738	49.80	-1.19%	146 470	2 970
GOLD	2 497.00	+0.81%	9 948	4
BRENT INDEX SHORT	930.90	+0.74%	0	0
INDUSTRY BASKET	242.60	+0.71%	0	0
CTX	369.50	+0.60%	0	0
SETX INDEX LONG	274.90	+0.59%	0	0
ERSTE GROUP BANK A	772.40	+0.55%	81 673 514	106 143	772.80	+0.89%	2 309 072	3 001
CEETX INDEX LONG	349.20	+0.49%	0	0
CPI 5,10/21	104.00	+0.48%	455 198	428 942
PHILIP MORRIS ČR A	10 600.00	+0.47%	9 973 917	947	10 608.40	+0.46%	983 406	93
FORTUNA	124.00	+0.40%	2 145 156	17 390	123.80	-0.56%	305 767	2 465
ROTX INDEX LONG	2 282.00	+0.35%	0	0
ERSTE TL 220	550.70	+0.15%	0	0
PRAZSKE SLUZBY	712.10	+0.14%	21 381	30	799.00	0.00%	0	0
S-BOX DIMAX	737.20	+0.11%	0	0
O2 C.R.	293.70	+0.10%	67 728 606	230 907	293.00	+0.34%	410 725	1 405
RDX	363.70	+0.08%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 074.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	6 345 583	2
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›