The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.50	-1.68%	12 945 801	198 870	65.70	-0.15%	995 521	15 137
CEZ TS 1050	414.30	-0.53%	0	0
CEZ TS 980	348.70	-0.63%	0	0
CPI 5,10/21	104.00	+0.48%	455 198	428 942
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	50.85	+0.89%	1 293 164	25 738	49.80	-1.19%	146 470	2 970
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.50	+0.60%	0	0
CUKROVAR VRBÁTKY					17 000.00	-1.73%	0	0
ČESKÁ NÁMOŘ.PLAVBA					512.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					355.00	0.00%	4 260	12
ČEZ	495.60	+1.14%	201 920 372	410 067	499.90	+1.15%	3 380 334	6 822
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›