Hi price, RM System dne 10.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 316 116 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 372.70 | -0.06% | 16 118 | 3 | ||||||||||
| KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
| Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 701.20 | +0.04% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 034.40 | -2.31% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 921.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +1.97% | 7 025 557 | 6 832 | 1 027.00 | +2.12% | 35 520 | 35 | ||||||
| ||||||||||||||
