The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 300 189 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | |||||
| NWR | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | |||||
| ERSTE GROUP BANK A | 772.40 | +0.55% | 81 673 514 | 106 143 | 772.80 | +0.89% | 2 309 072 | 3 001 | |||||
| CETV | 64.50 | -1.68% | 12 945 801 | 198 870 | 65.70 | -0.15% | 995 521 | 15 137 | |||||
| O2 C.R. | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | |||||
| ČEZ | 495.60 | +1.14% | 201 920 372 | 410 067 | 499.90 | +1.15% | 3 380 334 | 6 822 | |||||
| CPI 5,10/21 | 104.00 | +0.48% | 455 198 | 428 942 | |||||||||
| |||||||||||||
