Top number of shares per day, The Prague Stock Exchange dne 10.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 9 973 917 | 947 | 10 608.40 | +0.46% | 983 406 | 93 | ||||||
TMR | 590.00 | 0.00% | 206 500 | 350 | ||||||||||
EB DAX IC1 | 1 774.00 | -1.39% | 307 360 | 170 | ||||||||||
PRAZSKE SLUZBY | 712.10 | +0.14% | 21 381 | 30 | 799.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 24 468 967 | 8 | ||||||||||
GOLD | 2 497.00 | +0.81% | 9 948 | 4 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 6 345 583 | 2 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 348.70 | -0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 414.30 | -0.53% | 0 | 0 | ||||||||||
E4U | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 849.50 | -0.33% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 594.00 | -0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|