The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 24 696 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 4 260 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 328.00 | 0.00% | 21 926 | 67 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 712.10 | +0.14% | 21 381 | 30 | 799.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
