The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 75.95 | +3.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.50 | +3.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.40 | +2.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 222.00 | +2.43% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +1.97% | 7 025 557 | 6 832 | 1 027.00 | +2.12% | 35 520 | 35 | ||||||
| KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
| PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
| O2 TL 230 | 83.30 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 495.60 | +1.14% | 201 920 372 | 410 067 | 499.90 | +1.15% | 3 380 334 | 6 822 | ||||||
| CEETX TL 800 | 156.50 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 167.95 | +0.99% | 3 386 079 | 20 176 | 167.00 | 0.00% | 58 450 | 350 | ||||||
| CPI FIM | 50.85 | +0.89% | 1 293 164 | 25 738 | 49.80 | -1.19% | 146 470 | 2 970 | ||||||
| GOLD | 2 497.00 | +0.81% | 9 948 | 4 | ||||||||||
| BRENT INDEX SHORT | 930.90 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.60 | +0.71% | 0 | 0 | ||||||||||
| CTX | 369.50 | +0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.40 | +0.55% | 81 673 514 | 106 143 | 772.80 | +0.89% | 2 309 072 | 3 001 | ||||||
| CEETX INDEX LONG | 349.20 | +0.49% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | +0.48% | 455 198 | 428 942 | ||||||||||
| ||||||||||||||
