Lo price, RM System dne 10.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.83% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 710.00 | -0.47% | 104 140 | 28 | ||||||||||
APPLE INC. | 3 740.00 | -3.35% | 3 740 | 1 | ||||||||||
META PLATFORMS | 3 925.00 | -0.75% | 90 935 | 23 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 548.00 | +2.89% | 928 256 | 205 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|