Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 776.61 | 28 970 | 312 198 437.40 | 106.65 | 107.05 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 852.95 | 15 000 | 132 794 178.08 | 88.30 | 88.30 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 186.20 | 9 050 | 119 335 075.00 | 128.25 | 128.90 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 751.07 | 3 706 | 39 843 470.28 | 106.45 | 107.09 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 100 300.00 | 173 | 17 351 900.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 226.42 | 700 | 7 158 491.67 | 101.96 | 101.96 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 622.10 | 130 | 1 250 872.50 | 95.96 | 96.49 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 003.79 | 200 | 200 757.78 | 99.99 | 100.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 050.00 | 4 | 20 200.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 310 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 2 | 268 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| GEVORKYAN3 10,5/18 | Souhrn-CV3 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 015 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 495 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 6 600 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 20 800 | ||||||
| PEGAS 2,85/18 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
