Hi price, The Prague Stock Exchange dne 10.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.60	-14.29%	600	1 000	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.10	-2.11%	8 541	1 570
PHOTON ENERGY	8.60	0.00%	0	0
EB USDCZK TL06	9.21	0.00%	0	0
EB EURUSD TS01	9.37	0.00%	0	0
EB DBK TS03	10.10	-4.54%	0	0
EB CEZ TS5	10.85	+5.85%	0	0
EB O2 TL02	11.21	-2.01%	0	0
EB DBK TL02	11.34	+4.71%	0	0
EB EURUSD TL01	14.50	0.00%	0	0
EB UNIP TL02	15.16	-0.33%	0	0
EB EURCZK TS09	17.46	0.00%	0	0
EB GBPCZK TL03	17.83	0.00%	0	0
EB CBK TL01	18.80	+6.64%	0	0
‹‹ First 60     Next 20 ›