The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 16 123 660 | 1 114 | 14 580.00 | +0.14% | 203 860 | 14 | ||||||
| KOMERČNÍ BANKA | 866.50 | +0.99% | 113 690 569 | 131 644 | 864.00 | +0.23% | 557 534 | 645 | ||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| METROSTAV | 950.00 | +0.52% | 23 575 | 25 | ||||||||||
| O2 C.R. | 243.50 | 0.00% | 17 290 946 | 71 114 | 243.50 | +0.62% | 143 350 | 590 | ||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | +0.93% | 5 450 | 5 | ||||||
| E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| VÍTKOVICE | 50.00 | +5.93% | 20 000 | 400 | ||||||||||
| ŠMERAL BRNO | 264.00 | +10.00% | 36 342 | 138 | ||||||||||
| ||||||||||||||
