Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 429.62 | 70 000 | 660 073 150.69 | 94.20 | 94.20 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 958.60 | 45 000 | 403 136 986.30 | 88.60 | 89.40 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 825.96 | 20 000 | 196 519 178.08 | 97.75 | 97.75 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 459.08 | 16 990 | 177 699 728.33 | 100.76 | 100.85 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 882.95 | 5 000 | 44 414 726.03 | 88.60 | 88.60 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 520 000.00 | 4 | 10 080 000.00 | 84.00 | 84.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 077.00 | 900 | 6 369 300.00 | 70.77 | 70.77 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | ||
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 3 | 10 041.53 | 250 | 2 510 381.95 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 833.10 | 150 | 1 474 965.00 | 98.33 | 98.33 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 34 | 354 934 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 87 228 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 366 518 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 280 790 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| CRYSTAL BOHEMIA | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 32 594 | ||||||
| |||||||||
