Hi price, The Prague Stock Exchange dne 10.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
| EB O2 TL02 | 9.04 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
| EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
| EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.43 | -5.74% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
| EB RBI TL01 | 19.96 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.51 | +2.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.96 | -0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.29 | +4.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.99 | -3.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.34 | -4.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.80 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.23 | -0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.85 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.95 | +2.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.70 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.28 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.11 | -0.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.83 | -1.05% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
| EB USDCZK TS10 | 59.13 | -0.22% | 0 | 0 | ||||||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| EB VOW TL02 | 65.49 | -6.63% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
| MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
