Top volume, The Prague Stock Exchange dne 10.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 866.50 | +0.99% | 113 690 569 | 131 644 | 864.00 | +0.23% | 557 534 | 645 | ||||||
ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
O2 C.R. | 243.50 | 0.00% | 17 290 946 | 71 114 | 243.50 | +0.62% | 143 350 | 590 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 16 123 660 | 1 114 | 14 580.00 | +0.14% | 203 860 | 14 | ||||||
CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 4 001 110 | 3 988 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
TMR F. CR 4,50/22 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 973 400 | 93 | ||||||||||
VIG | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
EB WTI TL12 | 326.43 | +3.43% | 24 952 | 75 | ||||||||||
EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
TMR | 750.00 | +1.35% | 11 250 | 15 | ||||||||||
E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 438.12 | +0.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 879.11 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 630.13 | -1.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.24 | +0.94% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|