The Prague Stock Exchange and RM-System - daily results dne 10.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2019  15.1.2019  14.1.2019  11.1.2019 10.1.2019

The Prague Sotck Exchange and RM-System - daily results - 10.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	65.49	-6.63%	0	0
EB GBPCZK TL03	15.43	-5.74%	0	0
EB OMV TL01	35.28	-5.16%	0	0
EB LHA TL01	25.34	-4.92%	0	0
EB SIL TL07	55.48	-4.90%	19 989	350
EB KOM TS03	23.99	-3.89%	0	0
EB BMW TL01	42.00	-3.45%	0	0
EB EGB TL09	15.01	-2.91%	74 192	4 800
FINEP HLB 5,00/23	102.50	-2.84%	298 539	29
EB VOW TL01	164.86	-2.81%	16 692	100
EB EURUSD TL01	25.80	-2.20%	0	0
EB SAP TL01	31.70	-1.40%	0	0
EB DAX TL11	491.93	-1.39%	14 612	30
EB WTI TS12	760.46	-1.33%	75 997	100
EB EGB TL7	37.85	-1.28%	0	0
ERSTE GROUP BANK A	787.00	-1.21%	44 263 716	56 173	788.00	-1.03%	262 790	330
AVAST	85.00	-1.16%	4 910 525	57 514	85.00	0.00%	401 352	4 723
EB DAX TL8	630.13	-1.11%	0	0
PHOTON ENERGY	8.90	-1.11%	16 929	1 901
CETV	71.70	-1.10%	5 095 678	71 067	72.00	-0.69%	409 552	5 712
EB EGB TL5	46.17	-1.05%	0	0
EB HENKEL TS01	52.83	-1.05%	0	0
NOKIA CORP.	134.00	-0.85%	13 400	100	134.00	0.00%	26 800	200
EB SIL IC02	346.33	-0.78%	0	0
EB WTI TS8	1 341.94	-0.74%	0	0
PFNONWOVENS	814.00	-0.73%	256 498	313	826.00	-0.24%	28 200	34
EB WTI TS7	1 535.51	-0.64%	0	0
DEUTSCHE BANK AG	190.00	-0.52%	89 902	465	190.00	-3.06%	48 720	255
ČEZ	544.50	-0.37%	101 812 552	186 977	546.00	-0.09%	305 281	561
EB VIG TL02	22.96	-0.35%	0	0
EB CEZ TL10	15.29	-0.33%	0	0
MONETA MONEY BANK	72.50	-0.28%	91 018 113	1 255 380	73.00	0.00%	816 635	11 203
EB USDCZK TS09	49.11	-0.26%	0	0
EB USDCZK TS10	59.13	-0.22%	0	0
EB VOW BC01	1 010.21	-0.21%	0	0
EB RBI TS02	29.23	-0.20%	0	0
EB CEZ TL08	30.48	-0.16%	0	0
STOCK	61.80	-0.16%	113 223	1 830	61.90	+0.48%	66 570	1 075
EB CEZ TL09	33.84	-0.15%	0	0
EB CBK TS03	21.37	-0.09%	0	0
EB DAI TS02	79.32	-0.03%	0	0
EB GLD TL9	383.81	-0.03%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	2 304	6
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›