Hi price, The Prague Stock Exchange dne 10.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2019  15.1.2019  14.1.2019  11.1.2019 10.1.2019

The Prague Sotck Exchange and RM-System - daily results - 10.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.22	0.00%	0	0
EB CBK TS03	21.37	-0.09%	0	0
EB INFINEON TS02	21.51	+2.97%	0	0
EB VIG TL02	22.96	-0.35%	0	0
EB GBPCZK TS04	23.29	+4.07%	0	0
EB KOM TS03	23.99	-3.89%	0	0
EB LHA TL01	25.34	-4.92%	0	0
EB EURUSD TL01	25.80	-2.20%	0	0
EB RBI TS02	29.23	-0.20%	0	0
EB EURUSD TS02	29.85	+1.84%	0	0
EB CEZ TL08	30.48	-0.16%	0	0
EB DBK TS03	30.55	+0.33%	0	0
EB RWE TL01	30.95	+2.42%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB SAP TL01	31.70	-1.40%	0	0
EB CEZ TL09	33.84	-0.15%	0	0
EB OMV TL01	35.28	-5.16%	0	0
EB EGB TL7	37.85	-1.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	42.00	-3.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›