The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| TMR | 750.00 | +1.35% | 11 250 | 15 | ||||||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
| EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
| PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
| EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
| EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
| EB WTI TL12 | 326.43 | +3.43% | 24 952 | 75 | ||||||||||
| EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
| EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
| PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| VIG | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 973 400 | 93 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| ||||||||||||||
