Hi price, RM System dne 10.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 655 978 723 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 313 428 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 21 378 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 286 204 520 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 786 635 | 252 | ||||||||||
| PHILIP MORRIS ČR A | 6 778.00 | -0.22% | 50 958 830 | 7 494 | 6 700.00 | -0.74% | 120 710 | 18 | ||||||
| STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
| RAPID | 5 230.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 4 000.10 | +1.13% | 4 000 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +0.02% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | +4.97% | 0 | 0 | 3 150.00 | -0.31% | 34 670 | 11 | ||||||
| MUZO | 2 839.00 | 0.00% | 0 | 0 | ||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 324.50 | -1.06% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 100.30 | +2.70% | 12 602 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 52 326 | 27 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 1 963.50 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 805 | 12 | ||||||
| ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 111 150 | 57 | 1 900.00 | +2.69% | 36 048 | 19 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | +1.09% | 3 602 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 650.30 | +7.77% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 638.00 | +0.42% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 628.10 | +5.03% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 602.40 | -0.04% | 19 266 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 591.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 542.60 | +0.81% | 20 121 | 13 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 506.60 | +6.84% | 0 | 0 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 486.00 | +0.13% | 0 | 0 | ||||||
| DERMACOL | 1 477.10 | +0.27% | 22 141 | 15 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 445.50 | +0.31% | 234 270 | 163 | ||||||||||
| STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
| ||||||||||||||
