Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.91 | 522 488 | 5 542 109 891.00 | 101.46 | 103.39 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 52 | 10 597.04 | 345 000 | 3 655 978 723.28 | 102.60 | 103.29 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 597.04 | 345 000 | 3 655 978 723.00 | 102.60 | 103.29 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.70 | 123 600 | 1 330 266 014.00 | 105.59 | 105.81 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.76 | 116 000 | 1 307 222 160.00 | 106.72 | 108.30 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 282.50 | 114 000 | 1 286 204 520.00 | 107.50 | 108.30 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 32 | 11 282.50 | 114 000 | 1 286 204 519.91 | 107.50 | 108.30 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.98 | 70 000 | 746 050 600.00 | 102.80 | 103.12 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 103.63 | 71 000 | 736 798 072.00 | 103.47 | 104.02 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 10 393.65 | 55 000 | 571 650 704.45 | 103.49 | 104.20 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 393.65 | 55 000 | 571 650 704.00 | 103.49 | 104.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.67 | 43 000 | 464 583 750.00 | 103.59 | 103.80 | |||
EIB 8,20/09 | Bloky BCP | 14 | 29 464.41 | 11 200 | 330 001 442.24 | 113.24 | 113.39 | ||
EIB 8,20/09 | Přímé BCP | 29 464.41 | 11 200 | 330 001 442.00 | 113.24 | 113.39 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 102.92 | 30 000 | 320 295 146.00 | 102.92 | 102.93 | |||
ČEZ | UNIVYC BCP-1 | 58.75 | 5 351 601 | 314 454 693.00 | 52.00 | 62.19 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 807.88 | 29 000 | 313 428 375.00 | 103.59 | 103.80 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 807.88 | 29 000 | 313 428 375.00 | 103.59 | 103.80 | ||
EIB 6,50/15 | Přímé BCP | 106 504.94 | 2 300 | 244 961 359.00 | 103.10 | 103.55 | |||
EIB 6,50/15 | Bloky BCP | 6 | 106 504.94 | 2 300 | 244 961 358.89 | 103.10 | 103.55 | ||
|