Top number of shares per day, RM System dne 10.10.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.10 | -5.33% | 788 | 111 | ||||||||||
| CZ 92/91 | 20.10 | 0.00% | 2 231 | 111 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -0.78% | 2 794 | 110 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 134 | 108 | ||||||
| ŠKODA PRAHA | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
| AGROSTROJ PELHŘIM. | 73.00 | +2.24% | 7 665 | 105 | ||||||||||
| TEPLÁRNA STRAKON. | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| DROGERIE N.JIČÍN | 126.00 | +9.56% | 12 600 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 1 015.00 | +2.52% | 98 598 | 99 | ||||||
| CONSUS IF | 47.10 | -0.21% | 4 338 | 92 | ||||||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 33 600 | 30 | 1 092.10 | +0.93% | 94 463 | 87 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
| ZZN TRUTNOV | 111.40 | +6.09% | 9 358 | 84 | ||||||||||
| BIOCEL | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 1 240 | 80 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 107.10 | -3.51% | 8 562 | 80 | ||||||||||
| ZLATÝ IF KVANTO | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
| ALIACHEM | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
| MINERVA BOSKOVICE | 202.50 | 0.00% | 15 390 | 76 | ||||||||||
| JIHLAVSKÉ DZ | 65.00 | 0.00% | 4 875 | 75 | ||||||||||
| EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 607.10 | 0.00% | 44 921 | 74 | ||||||
| VODNÍ ZDR. HOLEŠOV | 160.00 | 0.00% | 11 296 | 74 | ||||||||||
| SUBTERRA | 417.00 | -3.02% | 29 788 | 72 | ||||||||||
| SPOLANA | 102.63 | 0.00% | 0 | 0 | 105.40 | -1.49% | 7 493 | 71 | ||||||
| OL - INVEST | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
| THESAURUS | 951.00 | 0.00% | 0 | 0 | 968.00 | +0.30% | 64 193 | 67 | ||||||
| IF OBCHODU | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 89.00 | +0.11% | 5 685 | 64 | ||||||||||
| ARKUS | 39.00 | 0.00% | 2 496 | 64 | ||||||||||
| I.EPIC HOLDING | 444.40 | +0.02% | 27 991 | 63 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 666 | 62 | ||||||
| PEKÁRNY ŠUMPERK | 64.00 | -5.88% | 3 840 | 60 | ||||||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| ČKD KUTNÁ HORA | 125.00 | +6.83% | 6 832 | 56 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.40 | -9.76% | 3 160 | 53 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 158.60 | +0.06% | 8 241 | 52 | ||||||||||
| MŠLZ | 61.10 | +0.16% | 3 116 | 51 | ||||||||||
| INTEX | 67.20 | 0.00% | 3 510 | 51 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | +1.33% | 53 962 | 50 | ||||||
| BETA OLOMOUC | 231.40 | +3.02% | 11 570 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 19.20 | +3.78% | 960 | 50 | ||||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 9 315 | 49 | ||||||
| MOTOKOV INTER. | 154.80 | +4.94% | 7 276 | 47 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | +2.32% | 12 042 | 47 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
| MAGNETON | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
| JANKA | 49.10 | -9.07% | 2 010 | 41 | ||||||||||
| MOTORPAL | 172.20 | -8.98% | 7 059 | 41 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 220 | 40 | ||||||
| RAŠELINA | 230.10 | -4.75% | 9 204 | 40 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 229.00 | +5.14% | 8 702 | 38 | ||||||||||
| VODOH.OPR.A STROJ. | 38.30 | -0.51% | 1 455 | 38 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 936 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
| ||||||||||||||
