The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 562.50 | +4.98% | 0 | 0 | 880.00 | -4.35% | 0 | 0 | ||||||
| BIOCEL | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 165.10 | -3.61% | 991 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 107.10 | -3.51% | 8 562 | 80 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 430.00 | -3.47% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| ŽPSV UH. OSTROH | 429.70 | -3.43% | 2 578 | 6 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
| INFUSIA | 156.40 | -3.33% | 156 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 396.90 | -3.31% | 5 557 | 14 | ||||||||||
| SUBTERRA | 417.00 | -3.02% | 29 788 | 72 | ||||||||||
| HOTEL BAVOR | 55.30 | -2.81% | 664 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 440.00 | -2.63% | 299 235 | 664 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 325.30 | -2.55% | 23 458 | 17 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
| ČESKÉ RADIOKOMUN. | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
| JIHOSTROJ | 46.20 | -1.91% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 93.30 | -1.89% | 1 120 | 12 | ||||||||||
| ALPHA-EFFECT | 1 166.80 | -1.86% | 238 184 | 201 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 162.00 | -1.75% | 0 | 0 | ||||||||||
| ALIACHEM | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
| SPOLANA | 102.63 | 0.00% | 0 | 0 | 105.40 | -1.49% | 7 493 | 71 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 324.50 | -1.06% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 326.80 | -0.96% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 159.20 | -0.93% | 320 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.30 | -0.81% | 194 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -0.78% | 2 794 | 110 | ||||||||||
| BYTOSTAV PORUBA | 793.70 | -0.78% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 117.00 | -0.76% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
| PHILIP MORRIS ČR A | 6 778.00 | -0.22% | 50 958 830 | 7 494 | 6 700.00 | -0.74% | 120 710 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 57.50 | -0.69% | 460 | 8 | ||||||||||
| KREDITAL IF | 76.00 | -0.65% | 31 841 | 419 | ||||||||||
| ZZN TEPLICE | 33.30 | -0.59% | 300 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
| VODOH.OPR.A STROJ. | 38.30 | -0.51% | 1 455 | 38 | ||||||||||
| SMP CONSTRUCTION | 270.00 | -0.51% | 7 560 | 28 | ||||||||||
| IF OBCHODU | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
| PF AAA | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | -0.38% | 209 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 447.30 | -0.37% | 4 026 | 9 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | -0.34% | 6 972 | 120 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | +4.97% | 0 | 0 | 3 150.00 | -0.31% | 34 670 | 11 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 77.60 | -0.25% | 1 397 | 18 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
| CONSUS IF | 47.10 | -0.21% | 4 338 | 92 | ||||||||||
| VOD.A KAN.BRUNTÁL | 96.10 | -0.20% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 659.10 | -0.18% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
| PROAGRO | 61.70 | -0.16% | 0 | 0 | ||||||||||
| IF SKPM | 140.80 | -0.14% | 2 816 | 20 | ||||||||||
| B.G.M. HOLDING | 169.80 | -0.11% | 5 439 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 191.00 | -0.05% | 0 | 0 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
| VOD.A KAN.VSETÍN | 168.10 | -0.05% | 841 | 5 | ||||||||||
| ||||||||||||||
