Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | UNIVYC BCP-2 | 105.88 | 4 000 | 42 752 040.00 | 105.88 | 105.88 | |||
KB VAR/02 | Přímé BCP | 10 030.72 | 4 000 | 40 122 889.00 | 100.10 | 100.11 | |||
KB VAR/02 | Bloky BCP | 2 | 10 030.72 | 4 000 | 40 122 888.88 | 100.10 | 100.11 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 914.06 | 40 303 | 36 839 603.00 | 907.57 | 941.31 | |||
UNIPETROL 9,00/04 | Bloky BCP | 4 | 107 608.33 | 300 | 32 282 500.00 | 107.30 | 107.35 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 608.33 | 300 | 32 282 500.00 | 107.30 | 107.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.87 | 3 000 | 32 058 833.00 | 101.85 | 101.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 265.41 | 117 210 | 31 109 445.00 | 238.00 | 269.60 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.09 | 3 000 | 30 464 800.00 | 100.09 | 100.09 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 151.62 | 3 000 | 30 454 860.00 | 100.05 | 100.05 | |||
JM PLYN. VAR/03 | Bloky BCP | 1 | 10 151.62 | 3 000 | 30 454 860.00 | 100.05 | 100.05 | ||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.30 | 3 000 | 29 921 850.00 | 99.30 | 99.30 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 107.11 | 2 500 | 28 328 821.00 | 107.05 | 107.15 | |||
HZL KB 8,125/04 | Bloky BCP | 3 | 10 978.64 | 2 500 | 27 446 590.00 | 106.25 | 106.45 | ||
HZL KB 8,125/04 | Přímé BCP | 10 978.64 | 2 500 | 27 446 590.00 | 106.25 | 106.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.52 | 2 000 | 23 573 380.00 | 112.52 | 112.52 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 126.81 | 2 000 | 22 253 611.11 | 109.29 | 109.29 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 126.81 | 2 000 | 22 253 611.00 | 109.29 | 109.29 | |||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 080.35 | 2 000 | 22 160 700.00 | 105.00 | 105.00 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 11 080.35 | 2 000 | 22 160 700.00 | 105.00 | 105.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.43 | 2 000 | 21 957 570.00 | 106.40 | 106.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 270.35 | 81 000 | 21 899 620.00 | 238.37 | 279.90 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 689.25 | 2 000 | 21 378 500.00 | 101.85 | 101.93 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 689.25 | 2 000 | 21 378 500.00 | 101.85 | 101.93 | ||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 104.62 | 2 000 | 21 232 766.00 | 104.62 | 104.62 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 601.81 | 2 000 | 21 203 620.00 | 104.70 | 104.70 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 601.81 | 2 000 | 21 203 620.00 | 104.70 | 104.70 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 046 011.06 | 20 | 20 920 221.10 | 105.09 | 105.15 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 046 011.05 | 20 | 20 920 221.00 | 105.09 | 105.15 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.13 | 20 | 20 911 110.00 | 105.10 | 105.15 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 103.68 | 2 000 | 20 787 670.00 | 103.68 | 103.68 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 103.98 | 200 | 20 769 641.00 | 103.98 | 103.98 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 207.06 | 2 000 | 20 414 120.00 | 101.60 | 101.60 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 207.06 | 2 000 | 20 414 120.00 | 101.60 | 101.60 | ||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 253 375.00 | 99.98 | 99.99 | |||
KOB VAR/05 | Přímé BCP | 10 049.00 | 2 000 | 20 097 997.00 | 100.07 | 100.11 | |||
KOB VAR/05 | Bloky BCP | 2 | 10 049.00 | 2 000 | 20 097 996.53 | 100.07 | 100.11 | ||
KOB VAR/05 | UNIVYC BCP-1 | 100.10 | 2 000 | 20 097 994.00 | 100.07 | 100.12 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 2 | 992 599.44 | 20 | 19 851 988.88 | 99.63 | 99.68 | ||
HL.M.PRAHA VAR/11 | UNIVYC BCP-2 | 99.66 | 20 | 19 851 988.00 | 99.63 | 99.68 | |||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 992 599.22 | 20 | 19 851 984.44 | 99.63 | 99.67 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 992 599.20 | 20 | 19 851 984.00 | 99.63 | 99.67 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 279.21 | 68 000 | 18 986 862.00 | 205.00 | 293.31 | |||
ČEZ | UNIVYC BCP-2 | 59.78 | 262 000 | 15 668 400.00 | 52.11 | 62.18 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.50 | 100 | 13 153 556.00 | 126.50 | 126.50 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 12 195.63 | 1 000 | 12 195 625.00 | 111.84 | 111.84 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 195.63 | 1 000 | 12 195 625.00 | 111.84 | 111.84 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.20 | 1 000 | 11 063 250.00 | 105.20 | 105.20 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.80 | 1 000 | 10 532 440.00 | 102.80 | 102.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 105.08 | 10 | 10 462 647.00 | 105.08 | 105.08 | |||
ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 2 888.44 | 3 060 | 8 838 616.00 | 2 738.36 | 2 891.30 | |||
O2 C.R. | UNIVYC BCP-2 | 251.32 | 25 200 | 6 333 196.00 | 215.44 | 262.10 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 289.46 | 19 100 | 5 528 746.00 | 282.90 | 293.24 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 939.06 | 4 390 | 4 122 495.00 | 934.13 | 941.18 | |||
UNIPETROL | UNIVYC BCP-2 | 41.24 | 93 000 | 3 835 100.00 | 37.46 | 44.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.89 | 238 | 2 526 675.00 | 102.89 | 102.89 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 759.50 | 300 | 2 027 850.00 | 6 666.50 | 6 806.00 | |||
FORTUNA VAR/05 | n-Přímé RMS | 2 | 7 089.80 | 252 | 1 786 635.40 | 6 999.70 | 9 270.80 | ||
EUROVIA CS | Přímé RMS | 1 | 549.00 | 3 218 | 1 766 682.00 | 549.00 | 549.00 | ||
UNIPETROL | UNIVYC BCP-1 | 37.40 | 40 000 | 1 496 000.00 | 37.40 | 37.40 | |||
|