Hi price, The Prague Stock Exchange dne 10.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 61.90 | -4.99% | 6 190 | 100 | 63.00 | -1.56% | 4 929 | 78 | ||||||
ČEZ | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.00 | +0.87% | 27 778 | 407 | ||||||
TOMA | 66.00 | +4.76% | 3 300 | 50 | 68.10 | +3.02% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
SPOLEK CH.HUT.VÝR. | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|