Top number of shares per day, RM System dne 10.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 166.80 | -1.86% | 238 184 | 201 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| SANITAS | 53.10 | -6.84% | 9 186 | 173 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
| TEREOS TTD | 23.20 | -7.56% | 3 854 | 166 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 445.50 | +0.31% | 234 270 | 163 | ||||||||||
| ČESKÉ RADIOKOMUN. | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| II.EPIC HOLDING | 196.80 | -4.60% | 29 520 | 150 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 51.00 | +0.59% | 7 650 | 150 | ||||||||||
| KOH-I-NOOR PRAHA | 136.10 | +3.10% | 19 867 | 145 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
| IF BOHATSTVÍ | 1 275.00 | +0.31% | 12 750 | 10 | 1 300.00 | +2.32% | 172 663 | 135 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +0.13% | 9 577 | 133 | ||||||||||
| KAROSERIA | 54.00 | +1.69% | 6 897 | 128 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | -0.34% | 6 972 | 120 | ||||||||||
| VITKA BRNĚNEC | 100.00 | +11.11% | 12 000 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.76% | 62 723 | 113 | ||||||||||
| OMNIPOL | 256.00 | -8.89% | 28 930 | 113 | ||||||||||
| ||||||||||||||
