The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.30 | -6.22% | 12 204 | 16 | ||||||||||
| BELAGRA | 181.00 | -5.97% | 0 | 0 | ||||||||||
| PREFA BRNO | 71.10 | -5.95% | 995 | 14 | ||||||||||
| PEKÁRNY ŠUMPERK | 64.00 | -5.88% | 3 840 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.10 | -5.54% | 851 | 10 | ||||||||||
| DKF HOLDING | 7.10 | -5.33% | 788 | 111 | ||||||||||
| SBĚRNÉ SUROV. ČB | 72.00 | -5.26% | 720 | 10 | ||||||||||
| SILON | 270.10 | -5.22% | 5 939 | 22 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
| SHD-KOMES | 87.00 | -5.02% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 85.50 | -5.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 152.00 | -5.00% | 3 648 | 24 | ||||||||||
| VARI | 85.60 | -4.99% | 257 | 3 | ||||||||||
| VODHOSP.SPOL.VRCH. | 56.60 | -4.87% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 25.70 | -4.81% | 0 | 0 | ||||||||||
| RAŠELINA | 230.10 | -4.75% | 9 204 | 40 | ||||||||||
| II.EPIC HOLDING | 196.80 | -4.60% | 29 520 | 150 | ||||||||||
| LITES | 33.50 | -4.55% | 0 | 0 | ||||||||||
| HANSON ČR | 421.00 | -4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
