Top volume, The Prague Stock Exchange dne 10.10.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	184.61	+2.38%	0	0
S-BOX DIMAX	2 500.00	+0.32%	0	0
SETUZA	730.00	0.00%	0	0	949.00	+5.44%	23 725	25
SETX TL	286.50	+0.53%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	+0.49%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	160.30	+0.18%	2 885	18
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	855.90	-0.30%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
O2 C.R. TURBO LONG	18.20	-1.09%	0	0
O2 C.R. W SHORT	4.40	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ČEZ TURBO LONG	56.10	-2.77%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DJ EURO STOXX 50	1 218.00	-0.33%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›