Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 4,55/11 | Bloky BCP | 4 | 10 573.33 | 200 000 | 2 114 666 666.67 | 101.79 | 101.79 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 591.70 | 156 105 | 1 497 312 316.88 | 95.90 | 95.98 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 144.38 | 60 000 | 608 662 500.00 | 98.60 | 98.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 280.01 | 28 144 | 345 608 710.89 | 117.80 | 117.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 873.90 | 24 000 | 236 973 666.66 | 97.51 | 97.69 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 884.85 | 15 000 | 148 272 708.33 | 97.04 | 97.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 073.83 | 13 000 | 130 959 833.33 | 99.25 | 99.25 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 087.83 | 5 000 | 50 439 166.67 | 100.15 | 100.15 | ||
| ČEZ | Bloky BCP | 3 | 1 250.75 | 35 000 | 43 776 280.00 | 1 246.19 | 1 278.08 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 122.83 | 200 | 2 024 566.67 | 100.50 | 100.50 | ||
| ZENTIVA | Bloky BCP | 1 | 1 183.22 | 1 000 | 1 183 220.00 | 1 183.22 | 1 183.22 | ||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 40 694 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 20 962 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 3 799 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 972 | ||||||
| |||||||||
