The Prague Stock Exchange and RM-System - daily results dne 10.10.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	309.90	-0.35%	4 339	14	301.10	-2.87%	91 289	300
SPOLANA	167.00	0.00%	0	0	160.30	+0.18%	2 885	18
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					92.60	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	+0.49%	0	0
SETX TL	286.50	+0.53%	0	0
SETUZA	730.00	0.00%	0	0	949.00	+5.44%	23 725	25
SELGEN					1 420.00	0.00%	0	0
SČ ARMATURKA					185.00	+2.72%	1 850	10
S-BOX DIMAX	2 500.00	+0.32%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 038.00	0.00%	0	0
ROTX TL	184.61	+2.38%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 324.40	0.00%	0	0
RDX	570.80	-0.51%	0	0
PX TURBO LONG II.	57.40	+1.41%	0	0
PX TURBO LONG I.	46.79	-0.43%	481 000	10 000
PX FUT MAR08	1 883.00	-0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›