Top volume, The Prague Stock Exchange dne 10.10.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2008  15.10.2008  14.10.2008  13.10.2008 10.10.2008

The Prague Sotck Exchange and RM-System - daily results - 10.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	155.21	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
VET ASSETS	10.50	0.00%	0	0	9.70	-11.81%	31 434	3 063
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	38.82	0.00%	0	0	39.40	-2.23%	0	0
TOMA	560.00	0.00%	0	0	570.00	-9.52%	24 210	41
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CECE TS 3450	465.40	+18.27%	0	0
CECE VB-AFT	447.30	0.00%	0	0
CECEXT	251.00	-13.15%	0	0
CEZ TL 750	165.86	+0.20%	0	0
CEZ DISCOUNT	89.82	0.00%	0	0	92.20	-3.85%	0	0
ALT ENERG GAR II	98.45	0.00%	0	0
BRENT CRUDE OIL	100.35	-7.55%	0	0
BRENT TS 151,07	142.70	+13.43%	0	0
BRENT TURBO LONG	42.40	-24.56%	0	0
BUX VB-AFT	186.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	1 880.00	0.00%	0	0
CECE TELE 850	32.10	-45.96%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DAX REV BONUS II	3 152.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	106.86	0.00%	0	0
ELEKTRINAGARVB-AFT	106.86	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›