Bonds on the Prague Stock - Reference prices for bonds, day10.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 101.55 | +0.01% | 102.3 | +0.46% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.55 | -0.79% | 109.55 | +1.22% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 114.1 | +0.06% | 117.1 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.88 | +0.05% | 98.82 | -0.13% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.35 | -0.01% | 100.3 | -0.19% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.53 | +0.49% | 102.53 | +0.48% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.38 | +0.14% | 102.38 | +0.14% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.95 | +0.28% | 95.95 | +0.94% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.85 | +0.08% | 100.78 | -0.15% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.3 | +0.15% | 102.3 | +0.76% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.15 | +0.21% | 100.25 | -0.68% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.15 | -0.02% | 102.65 | +0.15% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91.73 | +0.34% | 94.73 | +0.33% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.87 | -0.02% | 103.97 | -0.88% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.2 | -0.15% | 103.2 | +0.34% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 101.93 | +1.30% | 104.93 | +1.26% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.87 | +0.06% | 104.8 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.53 | -0.11% | 120.63 | -0.85% | 6.95 | 26.1.2016 | ||||||||||
