The Prague Stock Exchange and RM-System - daily results dne 10.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 1 009.00 | -13.91% | 10 266 750 | 100 | ||||||||||
| ČEZ | 777.80 | -13.67% | 2 638 117 274 | 3 266 132 | 797.80 | -12.85% | 40 096 996 | 48 083 | ||||||
| O2 C.R. | 338.80 | -13.24% | 592 054 583 | 1 714 474 | 342.50 | -12.02% | 9 268 188 | 26 023 | ||||||
| CEZ FUT MAR09 | 790.10 | -13.19% | 245 000 | 3 | ||||||||||
| CECEXT | 251.00 | -13.15% | 0 | 0 | ||||||||||
| VIG | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
| PX FUT DEC08 | 1 015.00 | -11.12% | 6 159 900 | 60 | ||||||||||
| PX INDEX CERT. | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 604.60 | -10.00% | 58 820 | 100 | ||||||||||
| S-BOX DIMAX | 539.30 | -9.45% | 0 | 0 | ||||||||||
| AAA AUTO | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| PHILIP MORRIS ČR A | 4 876.00 | -8.35% | 27 366 325 | 5 387 | 4 838.00 | -8.49% | 1 085 060 | 219 | ||||||
| ECM | 252.60 | -8.18% | 21 191 894 | 84 492 | 242.60 | -12.51% | 333 384 | 1 317 | ||||||
| BRENT CRUDE OIL | 100.35 | -7.55% | 0 | 0 | ||||||||||
| ZENTIVA | 1 045.00 | -3.86% | 332 185 888 | 323 150 | 1 034.80 | -3.96% | 996 462 | 966 | ||||||
| KOMODITY PLUS | 929.70 | -3.42% | 0 | 0 | ||||||||||
| NWN | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
| NWR | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
| GOLD 1165 TS | 540.50 | -2.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.30 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
