Hi price, The Prague Stock Exchange dne 10.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 209.00 | +0.89% | 15 380 153 | 1 368 | 11 210.00 | +0.42% | 391 668 | 35 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 11 500.00 | +6.48% | 57 500 | 5 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 655.00 | 0.00% | 0 | 0 | 7 666.00 | +0.08% | 99 659 | 13 | ||||||
KOMERČNÍ BANKA | 3 522.00 | +0.80% | 255 495 502 | 73 348 | 3 486.20 | -0.39% | 3 065 398 | 879 | ||||||
GOLD | 3 023.00 | -0.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 912.00 | -0.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 640.00 | +0.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 612.00 | +3.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 590.00 | -2.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 451.00 | +2.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 386.00 | -4.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 121.00 | -3.03% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 965.40 | -0.21% | 0 | 0 | ||||||||||
PX FUT MAR12 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
PX FUT DEC11 | 925.10 | -2.01% | 462 500 | 5 | ||||||||||
TOP ČESKÝ BON CZII | 913.60 | -25.72% | 420 000 | 500 | ||||||||||
ČEZ | 712.00 | +1.57% | 331 637 238 | 468 207 | 711.50 | +0.78% | 4 934 170 | 6 959 | ||||||
CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
TOMA | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 7 080 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 575.10 | +1.81% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 550.20 | -1.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 494.90 | +2.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
ERBA FUT DEC11 | 442.60 | -11.94% | 136 700 | 3 | ||||||||||
ERBA FUT MAR12 | 437.60 | -12.93% | 137 100 | 3 | ||||||||||
PFNONWOVENS | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
CECE VB-AFT | 402.50 | +2.73% | 0 | 0 | ||||||||||
O2 C.R. | 397.00 | +0.51% | 81 093 072 | 205 258 | 395.50 | +0.13% | 4 100 566 | 10 406 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.60 | -2.81% | 0 | 0 | ||||||||||
RDX | 306.00 | +2.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.20 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 250.10 | +1.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.40 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.00 | -1.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
EUR/CZK TL 23,100 | 161.71 | -0.98% | 0 | 0 | ||||||||||
CETV | 159.00 | +1.76% | 14 806 292 | 96 616 | 165.00 | +9.20% | 1 929 571 | 12 450 | ||||||
KITD, v likvidaci | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 141.52 | +1.51% | 0 | 0 | ||||||||||
NWR | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
BRENT TL | 129.30 | +1.65% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 114.70 | +2.14% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|