Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 499.10	19 400	242 482 486.12	120.04	120.05
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 869.39	6 910	75 107 460.56	106.65	107.10
IC PPFB 5 7/12	UNIVYC BCP-1	1	962 438.18	12	11 549 258.16	962 438.18	962 438.18
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 255.07	1 100	11 280 576.39	102.60	102.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 562.83	1 000	10 562 833.33	105.49	105.49
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 281.00	1 000	10 281 000.00	102.60	102.60
SD JISTINA/18	UNIVYC BCP-1	2	8 367.50	1 050	8 785 875.00	83.65	83.70
SD K8 3,75/13	UNIVYC BCP-1	2	364.97	22 600	8 248 293.76	97.32	97.32
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 935.22	500	5 467 611.11	107.32	107.32
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 431.11	400	4 172 444.44	102.59	102.59
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 290.22	400	4 116 088.89	102.70	102.70
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 554.67	300	3 166 400.00	105.15	105.15
SD JISTINA/12	UNIVYC BCP-1	1	9 846.00	102	1 004 292.00	98.46	98.46
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 585.67	50	529 283.33	105.45	105.45
ST.DLUHOP. VAR/16	Bloky BCP	1	9 883.86	50	494 192.78	98.90	98.90
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		345 000
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		600
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		40 000
FORTUNA	Souhrn-CV0 Jiné BCP	1		3 109
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		1 500
‹‹ Prvních 60     Dalších 20 ›