The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	93.75	+8.01%	3 151 183	34 609	95.90	+7.75%	1 254 723	13 508
KITD, v likvidaci	156.00	+3.28%	2 904 469	18 908	155.50	0.00%	0	0
CECE BONUS III	1 612.00	+3.07%	0	0
CECE VB-AFT	402.50	+2.73%	0	0
DAX INDEX LONG	1 451.00	+2.62%	0	0
S-BOX DIMAX	494.90	+2.29%	0	0
E4U	73.08	+2.21%	31 938	426	73.50	0.00%	0	0
BRENT TL+	114.70	+2.14%	0	0
RDX	306.00	+2.10%	0	0
CECEXT	250.10	+1.83%	0	0
DJ EURO STOXX 50	575.10	+1.81%	0	0
CETV	159.00	+1.76%	14 806 292	96 616	165.00	+9.20%	1 929 571	12 450
BRENT TL	129.30	+1.65%	0	0
ČEZ	712.00	+1.57%	331 637 238	468 207	711.50	+0.78%	4 934 170	6 959
NWR	139.00	+1.53%	67 638 497	500 413	138.10	+1.61%	6 082 684	45 066
INDUSTRY BASKET	141.52	+1.51%	0	0
PHILIP MORRIS ČR A	11 209.00	+0.89%	15 380 153	1 368	11 210.00	+0.42%	391 668	35
PFNONWOVENS	436.00	+0.86%	7 965 431	18 401	437.90	+0.45%	305 293	698
KOMERČNÍ BANKA	3 522.00	+0.80%	255 495 502	73 348	3 486.20	-0.39%	3 065 398	879
BRENT CRUDE OIL	95.25	+0.74%	0	0
CROX INDEX CERT	247.40	+0.61%	0	0
O2 C.R.	397.00	+0.51%	81 093 072	205 258	395.50	+0.13%	4 100 566	10 406
BONUS GARANT CZK	101.20	+0.49%	0	0
CHINA BONUS III	1 640.00	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	700.10	0.00%	0	0
CEZ FUT DEC11	700.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.22	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›