Hi price, The Prague Stock Exchange dne 10.10.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 493.00 | +0.41% | 181 257 912 | 366 619 | 495.60 | +0.94% | 2 290 572 | 4 628 | ||||||
| CEZ TS 1050 | 416.70 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.20 | +3.91% | 0 | 0 | ||||||||||
| RDX | 368.00 | +0.57% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 350.50 | -0.90% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 314.70 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 293.80 | -8.27% | 309 806 749 | 1 054 997 | 317.50 | +0.03% | 9 633 174 | 30 534 | ||||||
| CECEXT | 275.10 | +2.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.70 | +3.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.00 | +0.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.10 | +3.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.80 | +1.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.50 | +15.53% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 568 594 | 9 147 | 170.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 170.75 | +1.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.90 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
