Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	9 856.54	50 100	493 812 900.00	98.54	98.68
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 652.63	22 550	262 766 760.66	115.68	115.80
ST.DLUHOP. 2,50/28	Bloky BCP	6	9 389.48	27 000	253 516 027.78	93.34	93.75
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 858.88	25 000	246 472 083.33	98.64	98.65
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 196.38	20 000	223 927 500.00	111.60	111.64
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 730.22	14 000	150 223 111.11	105.36	105.36
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 225.27	12 000	134 703 194.45	112.07	112.09
O2 C.R.	Bloky BCP	22	294.71	268 020	78 988 825.30	289.00	297.10
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 035.57	5 228	52 465 952.00	100.36	100.38
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 652.83	2 455	28 607 705.83	112.90	112.90
ERSTE GROUP BANK A	Bloky BCP	2	607.44	45 000	27 335 000.00	605.00	610.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 963.78	2 000	23 927 555.56	119.22	119.22
ST.DLUHOP. VAR/16	Bloky BCP	1	10 023.00	2 000	20 046 000.00	100.25	100.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 090.56	1 500	18 135 833.33	118.34	118.34
KOFOLA VAR/18	Bloky BCP	2	3 002 440.00	4	12 009 760.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 300.00	2 500	10 750 000.00	4 300.00	4 300.00
CPI 5,10/21	Bloky BCP	1	1.02	9 765 000	9 990 983.80	102.00	102.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 648.02	70	6 695 361.12	95 648.01	95 648.01
O2 C.R.	UNIVYC BCP-1	1	294.80	15 514	4 573 527.20	294.80	294.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 276.75	300	3 983 025.00	130.63	130.63
‹‹ Prvních 60     Dalších 20 ›