The Prague Stock Exchange and RM-System - daily results dne 10.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.70	+24.29%	9 918	1 140
EB WTI TL12	311.10	+8.62%	0	0
EB KOM TS02	43.90	+8.40%	0	0
EB VOW TS02	87.45	+6.52%	27 671	318
EB WTI TL13	424.30	+5.97%	0	0
EB EGB TS08	8.50	+5.59%	8 450	1 000
EB DAX TS11	124.95	+5.58%	0	0
EB SIL TL07	109.20	+5.35%	39 725	350
EB GLD TL9	543.70	+4.26%	38 290	70
EB ADIDAS TS02	32.10	+3.55%	0	0
EB DBK TS03	13.50	+3.45%	0	0
EB USDCZK TS09	57.65	+3.04%	0	0
EB CEZ TS6	11.85	+3.04%	134 200	11 000
EB OMV TS02	16.70	+2.14%	0	0
EB WTI IC02	1 115.00	+1.73%	0	0
CEZ TS 980	158.40	+1.73%	0	0
EB CEZ TS5	16.90	+1.50%	0	0
EB EURCZK TS09	14.40	+1.41%	0	0
GOLD TURBO LONG	1 338.00	+1.36%	0	0
CEZ TS 1050	217.80	+1.26%	0	0
‹‹ First 60     Next 20 ›