Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 588.88 | 8 500 | 90 005 437.50 | 105.78 | 105.78 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 918.78 | 8 000 | 87 350 222.22 | 108.65 | 108.65 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 349.04 | 5 000 | 46 745 205.48 | 93.10 | 93.10 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 397.83 | 2 667 | 30 398 021.50 | 113.85 | 113.85 | ||
| MONETA MONEY BANK | Bloky BCP | 4 | 76.34 | 165 000 | 12 595 500.00 | 76.00 | 76.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 035.00 | 363 | 4 005 705.00 | 107.85 | 107.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 353.17 | 213 | 3 057 224.50 | 139.95 | 139.95 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 049 250.00 | 1 | 3 049 250.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 103.44 | 280 | 2 828 962.74 | 100.55 | 100.55 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 011.40 | 1 500 | 1 517 100.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 303.22 | 60 | 618 193.00 | 103.10 | 103.10 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 026.96 | 500 | 513 479.17 | 101.50 | 101.50 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 003.96 | 200 | 200 792.22 | 99.99 | 99.99 | ||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 249 653 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 182 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 365 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 2 | 6 600 | ||||||
| |||||||||
